| Codice | Nome | Prezzo | Variazione | Volumi | | AAPL | Apple Inc. | 205,88 23 nov |  5,96 (2,98%) | 16.970.533 | | AATI | Advanced Analogic Technologies, | 3,36 23 nov | 0,20 (6,33%) | 214.771 | | ACCL | Accelrys, Inc. | 5,05 23 nov |  0,04 (0,79%) | 348.905 | | ACFN | Acorn Energy, Inc. | 7,23 23 nov | 0,14 (1,90%) | 68.018 | | ACIW | ACI Worldwide, Inc. | 17,58 23 nov | 0,48 (2,81%) | 59.983 | | ACLS | Axcelis Technologies, Inc. | 1,18 23 nov | 0,02 (1,72%) | 414.034 | | ACTL | Actel Corporation | 12,25 23 nov | 0,56 (4,79%) | 62.881 | | ACTS | Actions Semiconductor Co., Ltd. | 2,40 23 nov | 0,00 (0,00%) | 107.494 | | ACTU | Actuate Corporation | 4,22 23 nov | 0,08 (1,93%) | 202.463 | | ADAT | Authentidate Holding Corp. | 1,28 23 nov | 0,05 (3,76%) | 59.306 | | ADBE | Adobe Systems Incorporated | 36,44 23 nov | 0,63 (1,76%) | 3.085.494 | | ADPT | Adaptec, Inc. | 3,14 23 nov | 0,02 (0,63%) | 810.069 | | ADSK | Autodesk, Inc. | 24,36 23 nov | 0,55 (2,31%) | 5.076.221 | | ADVS | Advent Software, Inc. | 39,93 23 nov | 0,85 (2,18%) | 68.061 | | AEHR | Aehr Test Systems | 1,52 23 nov | 0,02 (1,33%) | 12.000 | | AEIS | Advanced Energy Industries, Inc | 11,77 23 nov | 0,30 (2,62%) | 204.577 | | AGYS | Agilysys, Inc. | 8,76 23 nov | 0,31 (3,67%) | 170.633 | | AIXG | Aixtron Aktiengesellschaft | 34,07 23 nov | 1,77 (5,48%) | 248.308 | | AKAM | Akamai Technologies, Inc. | 24,59 23 nov | 0,65 (2,72%) | 2.995.073 | | ALLT | Allot Communications Ltd. | 3,94 23 nov | 0,02 (0,50%) | 36.259 | | ALOT | Astro-Med, Inc. | 6,40 23 nov | 0,00 (0,00%) | 5.484 | | ALTR | Altera Corporation | 20,83 23 nov | 0,16 (0,77%) | 5.292.152 | | AMAT | Applied Materials, Inc. | 12,40 23 nov | 0,12 (0,98%) | 13.601.567 | | AMCC | Applied Micro Circuits Corporat | 7,60 23 nov | 0,09 (1,20%) | 643.501 | | AMCS | AMICAS, Inc. | 4,02 23 nov | 0,03 (0,75%) | 58.791 | | AMKR | Amkor Technology, Inc. | 5,76 23 nov | 0,02 (0,35%) | 1.767.783 | | AMSWA | American Software, Inc. | 6,31 23 nov | 0,23 (3,78%) | 33.265 | | ANAD | ANADIGICS, Inc. | 3,11 23 nov | 0,06 (1,97%) | 373.865 | | ANLY | Analysts International Corporat | 0,76 23 nov | 0,00 (0,30%) | 12.329 | | ANSS | ANSYS, Inc. | 40,46 23 nov | 0,65 (1,63%) | 351.602 | | ANSW | Answers Corporation | 7,92 23 nov | 0,04 (0,50%) | 13.075 | | ARBA | Ariba, Inc. | 11,00 23 nov | 0,13 (1,17%) | 1.346.880 | | ARMH | ARM Holdings, plc | 7,72 23 nov | 0,15 (1,98%) | 829.038 | | ARST | Arc Sight, Inc. | 24,64 23 nov | 0,22 (0,90%) | 333.001 | | ARTG | Art Technology Group, Inc. | 4,19 23 nov | 0,09 (2,20%) | 1.054.162 | | ASIA | AsiaInfo Holdings, Inc. | 25,66 23 nov | 0,68 (2,72%) | 868.303 | | ASMI | ASM International N.V. | 23,15 23 nov | 0,17 (0,74%) | 213.933 | | ASML | ASML Holding N.V. | 30,77 23 nov | 0,64 (2,12%) | 1.890.509 | | ASYS | Amtech Systems, Inc. | 6,36 23 nov | 0,21 (3,41%) | 26.211 | | ATEA | Astea International, Inc. | 3,40 23 nov | 0,00 (0,00%) | 3.120 | | ATHN | athenahealth, Inc. | 43,22 23 nov | 0,95 (2,25%) | 499.940 | | ATHR | Atheros Communications, Inc. | 28,21 23 nov | 0,66 (2,40%) | 765.336 | | ATMI | ATMI Inc. | 15,96 23 nov | 0,36 (2,31%) | 119.272 | | ATML | Atmel Corporation | 4,02 23 nov | 0,04 (1,01%) | 3.468.952 | | ATRM | Aetrium Incorporated | 2,60 23 nov | 0,03 (1,17%) | 3.300 | | ATRN | Atrinsic, Inc. | 0,83 23 nov | 0,01 (1,19%) | 23.786 | | AUTH | AuthenTec, Inc. | 2,29 23 nov | 0,09 (4,09%) | 86.507 | | AVCT | Avocent Corporation | 24,96 23 nov | 0,01 (0,04%) | 350.236 | | AWRE | Aware, Inc. | 2,18 23 nov | 0,12 (5,22%) | 7.785 | | AXTI | AXT Inc | 2,29 23 nov | 0,03 (1,33%) | 209.554 |
|
Componenti
Preleva i dati su foglio di calcolo
Le quotazioni dei fondi e i dati sono forniti da
